拍板:5165.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05165000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 193.62 | 311.70 | 320.20 | 0.00 | - | 10 | 0 | 54.37% |
| SPXW240705C05165000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 125.93 | 319.30 | 326.00 | 0.00 | - | 6 | 0 | 32.82% |
| SPXW240710C05165000 | 2024-06-18 1:41PM EDT | 2024-07-10 | 340.47 | 322.10 | 328.80 | 0.00 | - | - | 0 | 27.91% |
| SPXW240712C05165000 | 2024-06-11 10:37AM EDT | 2024-07-12 | 220.65 | 326.50 | 333.40 | 0.00 | - | - | 0 | 27.84% |
| SPXW240719C05165000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 329.40 | 334.20 | 341.00 | 0.00 | - | 1 | 0 | 25.55% |
| SPXW240731C05165000 | 2024-06-03 3:49PM EDT | 2024-07-31 | 195.95 | 347.10 | 354.20 | 0.00 | - | 1 | 0 | 23.64% |
| SPX240816C05165000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 275.60 | 365.80 | 372.90 | 0.00 | - | 1 | 0 | 22.69% |
| SPXW240930C05165000 | 2024-06-21 12:09PM EDT | 2024-09-30 | 422.43 | 415.30 | 425.10 | 0.00 | - | 2 | 0 | 22.26% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05165000 | 2024-06-25 3:55PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 37.31% |
| SPXW240627P05165000 | 2024-06-25 10:02AM EDT | 2024-06-27 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 0 | 28.13% |
| SPXW240628P05165000 | 2024-06-25 9:38AM EDT | 2024-06-28 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 25.32% |
| SPXW240701P05165000 | 2024-06-25 4:02PM EDT | 2024-07-01 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 0 | 18.30% |
| SPXW240702P05165000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 0 | 17.80% |
| SPXW240703P05165000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 0 | 17.09% |
| SPXW240705P05165000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 1.05 | 0.90 | 1.00 | 0.00 | - | 74 | 0 | 16.63% |
| SPXW240710P05165000 | 2024-06-25 10:03AM EDT | 2024-07-10 | 2.78 | 1.90 | 2.05 | 0.00 | - | 20 | 0 | 15.24% |
| SPXW240712P05165000 | 2024-06-25 3:16PM EDT | 2024-07-12 | 3.60 | 3.10 | 3.30 | 0.00 | - | 6 | 0 | 15.63% |
| SPXW240719P05165000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 7.26 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 14.80% |
| SPXW240726P05165000 | 2024-06-20 9:55AM EDT | 2024-07-26 | 10.50 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 14.38% |
| SPXW240731P05165000 | 2024-06-12 11:25AM EDT | 2024-07-31 | 17.30 | 11.10 | 11.30 | 0.00 | - | 1 | 0 | 14.25% |
| SPXW240802P05165000 | 2024-06-20 12:22PM EDT | 2024-08-02 | 16.27 | 12.60 | 12.80 | 0.00 | - | - | 0 | 14.35% |
| SPXW240816P05165000 | 2024-06-24 4:04PM EDT | 2024-08-16 | 24.17 | 19.40 | 19.70 | 0.00 | - | 11 | 0 | 13.95% |
| SPXW240830P05165000 | 2024-06-21 12:29PM EDT | 2024-08-30 | 30.32 | 26.50 | 26.80 | 0.00 | - | 1 | 0 | 13.73% |
| SPX240920P05165000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 42.00 | 37.10 | 37.40 | 0.00 | - | 1 | 0 | 13.53% |
| SPXW240930P05165000 | 2024-06-13 4:36AM EDT | 2024-09-30 | 46.30 | 41.70 | 42.20 | 0.00 | - | 1 | 0 | 13.44% |
